2017-10-12T13:53:01.796Z|I-OCEAN7-304-0616641|  24.08  14.110  39.504  32.641 1501.4495 20:44:00.14M
2017-10-12T13:53:06.857Z|I-OCEAN7-304-0616641|  24.06  14.110  39.470  32.610 1501.4119 20:44:05.20M
2017-10-12T13:53:11.922Z|I-OCEAN7-304-0616641|  24.06  14.109  39.387  32.534 1501.3218 20:44:10.26M
2017-10-12T13:53:16.991Z|I-OCEAN7-304-0616641|  24.06  14.109  39.414  32.558 1501.3503 20:44:15.33M
2017-10-12T13:53:22.052Z|I-OCEAN7-304-0616641|  24.11  14.109  39.457  32.598 1501.3979 20:44:20.40M
2017-10-12T13:53:27.116Z|I-OCEAN7-304-0616641|  24.10  14.109  39.479  32.618 1501.4214 20:44:25.46M
2017-10-12T13:53:32.184Z|I-OCEAN7-304-0616641|  24.10  14.109  39.479  32.618 1501.4210 20:44:30.52M
2017-10-12T13:53:37.248Z|I-OCEAN7-304-0616641|  24.07  14.109  39.483  32.622 1501.4254 20:44:35.58M
2017-10-12T13:53:42.313Z|I-OCEAN7-304-0616641|  24.09  14.109  39.484  32.623 1501.4261 20:44:40.65M
2017-10-12T13:53:47.376Z|I-OCEAN7-304-0616641|  24.11  14.109  39.495  32.633 1501.4380 20:44:45.71M
2017-10-12T13:53:52.440Z|I-OCEAN7-304-0616641|  24.07  14.109  39.537  32.672 1501.4821 20:44:50.77M
2017-10-12T13:53:57.506Z|I-OCEAN7-304-0616641|  24.07  14.109  39.570  32.703 1501.5177 20:44:55.84M