2017-10-12T13:51:00.244Z|I-OCEAN7-304-0616641|  24.14  14.109  39.511  32.648 1501.4564 20:41:58.57M
2017-10-12T13:51:05.307Z|I-OCEAN7-304-0616641|  24.12  14.109  39.565  32.697 1501.5140 20:42:03.64M
2017-10-12T13:51:10.371Z|I-OCEAN7-304-0616641|  24.12  14.109  39.487  32.626 1501.4305 20:42:08.70M
2017-10-12T13:51:15.436Z|I-OCEAN7-304-0616641|  24.08  14.109  39.477  32.616 1501.4187 20:42:13.76M
2017-10-12T13:51:20.502Z|I-OCEAN7-304-0616641|  24.08  14.109  39.532  32.667 1501.4778 20:42:18.82M
2017-10-12T13:51:25.565Z|I-OCEAN7-304-0616641|  24.08  14.109  39.481  32.620 1501.4220 20:42:23.89M
2017-10-12T13:51:30.630Z|I-OCEAN7-304-0616641|  24.14  14.108  39.481  32.621 1501.4226 20:42:28.95M
2017-10-12T13:51:35.694Z|I-OCEAN7-304-0616641|  24.12  14.108  39.492  32.631 1501.4333 20:42:34.04M
2017-10-12T13:51:40.758Z|I-OCEAN7-304-0616641|  24.12  14.109  39.470  32.610 1501.4111 20:42:39.10M
2017-10-12T13:51:45.824Z|I-OCEAN7-304-0616641|  24.12  14.109  39.469  32.609 1501.4108 20:42:44.16M
2017-10-12T13:51:50.889Z|I-OCEAN7-304-0616641|  24.11  14.109  39.469  32.609 1501.4098 20:42:49.23M
2017-10-12T13:51:55.952Z|I-OCEAN7-304-0616641|  24.10  14.109  39.439  32.582 1501.3779 20:42:54.29M