2017-10-12T13:45:01.170Z|I-OCEAN7-304-0616641|  24.20  14.108  39.515  32.652 1501.4597 20:35:59.48M
2017-10-12T13:45:06.235Z|I-OCEAN7-304-0616641|  24.20  14.108  39.492  32.631 1501.4352 20:36:04.54M
2017-10-12T13:45:11.298Z|I-OCEAN7-304-0616641|  24.13  14.108  39.471  32.611 1501.4109 20:36:09.60M
2017-10-12T13:45:16.365Z|I-OCEAN7-304-0616641|  24.13  14.107  39.471  32.613 1501.4094 20:36:14.67M
2017-10-12T13:45:21.430Z|I-OCEAN7-304-0616641|  24.13  14.107  39.505  32.644 1501.4468 20:36:19.73M
2017-10-12T13:45:26.491Z|I-OCEAN7-304-0616641|  24.19  14.108  39.515  32.653 1501.4584 20:36:24.79M
2017-10-12T13:45:31.555Z|I-OCEAN7-304-0616641|  24.19  14.108  39.518  32.655 1501.4618 20:36:29.86M
2017-10-12T13:45:36.624Z|I-OCEAN7-304-0616641|  24.19  14.108  39.492  32.632 1501.4342 20:36:34.92M
2017-10-12T13:45:41.686Z|I-OCEAN7-304-0616641|  24.17  14.108  39.599  32.730 1501.5502 20:36:40.01M
2017-10-12T13:45:46.751Z|I-OCEAN7-304-0616641|  24.17  14.108  39.575  32.708 1501.5239 20:36:45.07M
2017-10-12T13:45:51.819Z|I-OCEAN7-304-0616641|  24.16  14.108  39.499  32.638 1501.4407 20:36:50.13M
2017-10-12T13:45:56.882Z|I-OCEAN7-304-0616641|  24.16  14.108  39.528  32.664 1501.4719 20:36:55.20M