2017-10-12T13:38:02.624Z|I-OCEAN7-304-0616641|  24.25  14.112  39.518  32.651 1501.4719 20:29:00.89M
2017-10-12T13:38:07.687Z|I-OCEAN7-304-0616641|  24.25  14.112  39.517  32.651 1501.4718 20:29:05.96M
2017-10-12T13:38:12.753Z|I-OCEAN7-304-0616641|  24.25  14.112  39.517  32.651 1501.4708 20:29:11.04M
2017-10-12T13:38:17.819Z|I-OCEAN7-304-0616641|  24.19  14.111  39.516  32.650 1501.4677 20:29:16.10M
2017-10-12T13:38:22.883Z|I-OCEAN7-304-0616641|  24.21  14.111  39.446  32.586 1501.3916 20:29:21.17M
2017-10-12T13:38:27.688Z|I-OCEAN7-304-0616641|  24.21  14.111  39.436  32.577 1501.3805 20:29:26.23M
2017-10-12T13:38:32.752Z|I-OCEAN7-304-0616641|  24.21  14.111  39.469  32.608 1501.4165 20:29:31.04M
2017-10-12T13:38:37.815Z|I-OCEAN7-304-0616641|  24.21  14.111  39.439  32.580 1501.3835 20:29:36.10M
2017-10-12T13:38:42.880Z|I-OCEAN7-304-0616641|  24.21  14.111  39.431  32.572 1501.3755 20:29:41.17M
2017-10-12T13:38:47.946Z|I-OCEAN7-304-0616641|  24.14  14.111  39.503  32.638 1501.4534 20:29:46.23M
2017-10-12T13:38:53.011Z|I-OCEAN7-304-0616641|  24.22  14.112  39.504  32.638 1501.4556 20:29:51.29M
2017-10-12T13:38:58.074Z|I-OCEAN7-304-0616641|  24.22  14.112  39.447  32.586 1501.3950 20:29:56.36M