2017-10-12T13:36:01.066Z|I-OCEAN7-304-0616641|  24.28  14.111  39.433  32.575 1501.3781 20:26:59.34M
2017-10-12T13:36:06.136Z|I-OCEAN7-304-0616641|  24.28  14.110  39.490  32.627 1501.4385 20:27:04.40M
2017-10-12T13:36:11.199Z|I-OCEAN7-304-0616641|  24.29  14.110  39.515  32.650 1501.4655 20:27:09.47M
2017-10-12T13:36:16.266Z|I-OCEAN7-304-0616641|  24.24  14.110  39.541  32.674 1501.4929 20:27:14.53M
2017-10-12T13:36:21.330Z|I-OCEAN7-304-0616641|  24.24  14.108  39.458  32.599 1501.3987 20:27:19.60M
2017-10-12T13:36:26.393Z|I-OCEAN7-304-0616641|  24.24  14.109  39.513  32.650 1501.4608 20:27:24.66M
2017-10-12T13:36:31.456Z|I-OCEAN7-304-0616641|  24.26  14.109  39.503  32.640 1501.4501 20:27:29.72M
2017-10-12T13:36:36.521Z|I-OCEAN7-304-0616641|  24.26  14.110  39.463  32.603 1501.4077 20:27:34.79M
2017-10-12T13:36:41.589Z|I-OCEAN7-304-0616641|  24.26  14.110  39.471  32.610 1501.4171 20:27:39.85M
2017-10-12T13:36:46.655Z|I-OCEAN7-304-0616641|  24.29  14.110  39.528  32.662 1501.4803 20:27:44.92M
2017-10-12T13:36:51.717Z|I-OCEAN7-304-0616641|  24.24  14.111  39.487  32.624 1501.4364 20:27:50.00M
2017-10-12T13:36:56.782Z|I-OCEAN7-304-0616641|  24.25  14.111  39.495  32.631 1501.4459 20:27:55.06M