2017-10-12T13:32:03.289Z|I-OCEAN7-304-0616641|  24.31  14.114  39.523  32.654 1501.4828 20:23:01.54M
2017-10-12T13:32:08.351Z|I-OCEAN7-304-0616641|  24.32  14.114  39.521  32.653 1501.4818 20:23:06.61M
2017-10-12T13:32:13.419Z|I-OCEAN7-304-0616641|  24.32  14.115  39.482  32.616 1501.4406 20:23:11.67M
2017-10-12T13:32:18.482Z|I-OCEAN7-304-0616641|  24.37  14.115  39.515  32.647 1501.4769 20:23:16.74M
2017-10-12T13:32:23.544Z|I-OCEAN7-304-0616641|  24.32  14.114  39.515  32.647 1501.4753 20:23:21.80M
2017-10-12T13:32:28.612Z|I-OCEAN7-304-0616641|  24.31  14.114  39.525  32.656 1501.4866 20:23:26.86M
2017-10-12T13:32:33.675Z|I-OCEAN7-304-0616641|  24.32  14.114  39.529  32.660 1501.4899 20:23:31.92M
2017-10-12T13:32:38.743Z|I-OCEAN7-304-0616641|  24.33  14.114  39.606  32.731 1501.5726 20:23:37.01M
2017-10-12T13:32:43.806Z|I-OCEAN7-304-0616641|  24.33  14.113  39.581  32.709 1501.5450 20:23:42.08M
2017-10-12T13:32:48.872Z|I-OCEAN7-304-0616641|  24.33  14.113  39.556  32.686 1501.5182 20:23:47.14M
2017-10-12T13:32:53.936Z|I-OCEAN7-304-0616641|  24.27  14.113  39.546  32.676 1501.5052 20:23:52.20M
2017-10-12T13:32:59.000Z|I-OCEAN7-304-0616641|  24.31  14.113  39.443  32.581 1501.3950 20:23:57.27M