2017-10-12T13:29:01.218Z|I-OCEAN7-304-0616641|  24.36  14.114  39.542  32.672 1501.5052 20:19:59.46M
2017-10-12T13:29:06.281Z|I-OCEAN7-304-0616641|  24.37  14.115  39.506  32.638 1501.4672 20:20:04.53M
2017-10-12T13:29:11.089Z|I-OCEAN7-304-0616641|  24.36  14.115  39.446  32.583 1501.4033 20:20:09.59M
2017-10-12T13:29:16.150Z|I-OCEAN7-304-0616641|  24.39  14.117  39.523  32.653 1501.4910 20:20:14.40M
2017-10-12T13:29:21.216Z|I-OCEAN7-304-0616641|  24.37  14.117  39.531  32.659 1501.4990 20:20:19.46M
2017-10-12T13:29:26.279Z|I-OCEAN7-304-0616641|  24.36  14.117  39.506  32.636 1501.4722 20:20:24.53M
2017-10-12T13:29:31.344Z|I-OCEAN7-304-0616641|  24.36  14.117  39.505  32.636 1501.4712 20:20:29.59M
2017-10-12T13:29:36.411Z|I-OCEAN7-304-0616641|  24.36  14.116  39.510  32.640 1501.4746 20:20:34.65M
2017-10-12T13:29:41.473Z|I-OCEAN7-304-0616641|  24.36  14.116  39.556  32.683 1501.5233 20:20:39.72M
2017-10-12T13:29:46.539Z|I-OCEAN7-304-0616641|  24.36  14.116  39.556  32.683 1501.5228 20:20:44.78M
2017-10-12T13:29:51.607Z|I-OCEAN7-304-0616641|  24.26  14.115  39.550  32.678 1501.5135 20:20:49.85M
2017-10-12T13:29:56.668Z|I-OCEAN7-304-0616641|  24.31  14.115  39.501  32.634 1501.4608 20:20:54.91M