2017-10-12T13:25:03.176Z|I-OCEAN7-304-0616641|  24.29  14.114  39.482  32.616 1501.4386 20:16:01.41M
2017-10-12T13:25:08.240Z|I-OCEAN7-304-0616641|  24.34  14.114  39.538  32.669 1501.5007 20:16:06.47M
2017-10-12T13:25:13.303Z|I-OCEAN7-304-0616641|  24.35  14.114  39.506  32.639 1501.4659 20:16:11.54M
2017-10-12T13:25:18.368Z|I-OCEAN7-304-0616641|  24.38  14.114  39.463  32.599 1501.4203 20:16:16.60M
2017-10-12T13:25:23.432Z|I-OCEAN7-304-0616641|  24.41  14.115  39.474  32.608 1501.4336 20:16:21.66M
2017-10-12T13:25:28.499Z|I-OCEAN7-304-0616641|  24.41  14.115  39.489  32.622 1501.4504 20:16:26.73M
2017-10-12T13:25:33.562Z|I-OCEAN7-304-0616641|  24.41  14.115  39.485  32.618 1501.4469 20:16:31.79M
2017-10-12T13:25:38.627Z|I-OCEAN7-304-0616641|  24.41  14.116  39.484  32.617 1501.4463 20:16:36.85M
2017-10-12T13:25:43.694Z|I-OCEAN7-304-0616641|  24.40  14.116  39.483  32.616 1501.4459 20:16:41.92M
2017-10-12T13:25:48.756Z|I-OCEAN7-304-0616641|  24.40  14.117  39.534  32.662 1501.5020 20:16:47.00M
2017-10-12T13:25:53.821Z|I-OCEAN7-304-0616641|  24.40  14.118  39.498  32.628 1501.4659 20:16:52.06M
2017-10-12T13:25:58.885Z|I-OCEAN7-304-0616641|  24.41  14.118  39.415  32.552 1501.3757 20:16:57.13M