2017-10-12T13:23:01.619Z|I-OCEAN7-304-0616641|  24.44  14.115  39.520  32.651 1501.4843 20:13:59.84M
2017-10-12T13:23:06.686Z|I-OCEAN7-304-0616641|  24.44  14.115  39.527  32.657 1501.4916 20:14:04.90M
2017-10-12T13:23:11.752Z|I-OCEAN7-304-0616641|  24.46  14.115  39.508  32.639 1501.4720 20:14:09.97M
2017-10-12T13:23:16.815Z|I-OCEAN7-304-0616641|  24.39  14.115  39.536  32.666 1501.5022 20:14:15.05M
2017-10-12T13:23:21.879Z|I-OCEAN7-304-0616641|  24.41  14.115  39.514  32.645 1501.4774 20:14:20.11M
2017-10-12T13:23:26.945Z|I-OCEAN7-304-0616641|  24.41  14.115  39.480  32.614 1501.4410 20:14:25.18M
2017-10-12T13:23:32.008Z|I-OCEAN7-304-0616641|  24.41  14.115  39.480  32.614 1501.4412 20:14:30.24M
2017-10-12T13:23:37.074Z|I-OCEAN7-304-0616641|  24.42  14.115  39.480  32.614 1501.4408 20:14:35.30M
2017-10-12T13:23:42.139Z|I-OCEAN7-304-0616641|  24.42  14.115  39.532  32.662 1501.4963 20:14:40.37M
2017-10-12T13:23:47.203Z|I-OCEAN7-304-0616641|  24.42  14.115  39.498  32.631 1501.4596 20:14:45.43M
2017-10-12T13:23:52.268Z|I-OCEAN7-304-0616641|  24.42  14.114  39.498  32.631 1501.4586 20:14:50.50M
2017-10-12T13:23:57.332Z|I-OCEAN7-304-0616641|  24.42  14.115  39.550  32.679 1501.5160 20:14:55.56M