2017-10-12T13:21:00.067Z|I-OCEAN7-304-0616641|  24.41  14.114  39.477  32.613 1501.4343 20:11:58.29M
2017-10-12T13:21:05.132Z|I-OCEAN7-304-0616641|  24.41  14.114  39.509  32.641 1501.4690 20:12:03.35M
2017-10-12T13:21:10.197Z|I-OCEAN7-304-0616641|  24.41  14.114  39.535  32.666 1501.4979 20:12:08.42M
2017-10-12T13:21:15.262Z|I-OCEAN7-304-0616641|  24.40  14.114  39.541  32.670 1501.5046 20:12:13.48M
2017-10-12T13:21:20.326Z|I-OCEAN7-304-0616641|  24.45  14.115  39.541  32.671 1501.5065 20:12:18.54M
2017-10-12T13:21:25.392Z|I-OCEAN7-304-0616641|  24.43  14.115  39.543  32.672 1501.5076 20:12:23.61M
2017-10-12T13:21:30.456Z|I-OCEAN7-304-0616641|  24.43  14.114  39.597  32.722 1501.5663 20:12:28.67M
2017-10-12T13:21:35.522Z|I-OCEAN7-304-0616641|  24.46  14.114  39.605  32.730 1501.5753 20:12:33.73M
2017-10-12T13:21:40.588Z|I-OCEAN7-304-0616641|  24.37  14.114  39.554  32.683 1501.5186 20:12:38.80M
2017-10-12T13:21:45.651Z|I-OCEAN7-304-0616641|  24.42  14.116  39.502  32.633 1501.4664 20:12:43.87M
2017-10-12T13:21:50.716Z|I-OCEAN7-304-0616641|  24.41  14.116  39.551  32.679 1501.5195 20:12:48.93M
2017-10-12T13:21:55.780Z|I-OCEAN7-304-0616641|  24.47  14.116  39.516  32.646 1501.4821 20:12:54.01M