2017-10-12T13:14:00.477Z|I-OCEAN7-304-0616641|  24.50  14.117  39.489  32.621 1501.4564 20:04:58.67M
2017-10-12T13:14:05.538Z|I-OCEAN7-304-0616641|  24.51  14.117  39.523  32.652 1501.4928 20:05:03.73M
2017-10-12T13:14:10.608Z|I-OCEAN7-304-0616641|  24.46  14.116  39.523  32.652 1501.4904 20:05:08.79M
2017-10-12T13:14:15.670Z|I-OCEAN7-304-0616641|  24.55  14.117  39.464  32.598 1501.4301 20:05:13.86M
2017-10-12T13:14:20.476Z|I-OCEAN7-304-0616641|  24.45  14.117  39.464  32.598 1501.4282 20:05:18.92M
2017-10-12T13:14:25.276Z|I-OCEAN7-304-0616641|  24.46  14.116  39.518  32.647 1501.4849 20:05:23.73M
2017-10-12T13:14:30.341Z|I-OCEAN7-304-0616641|  24.46  14.116  39.518  32.648 1501.4849 20:05:28.54M
2017-10-12T13:14:35.409Z|I-OCEAN7-304-0616641|  24.46  14.116  39.499  32.631 1501.4644 20:05:33.60M
2017-10-12T13:14:40.473Z|I-OCEAN7-304-0616641|  24.51  14.116  39.499  32.631 1501.4655 20:05:38.67M
2017-10-12T13:14:45.539Z|I-OCEAN7-304-0616641|  24.46  14.116  39.563  32.689 1501.5343 20:05:43.73M
2017-10-12T13:14:50.605Z|I-OCEAN7-304-0616641|  24.51  14.117  39.514  32.644 1501.4829 20:05:48.79M
2017-10-12T13:14:55.670Z|I-OCEAN7-304-0616641|  24.44  14.116  39.592  32.716 1501.5654 20:05:53.86M