2017-10-12T13:10:02.954Z|I-OCEAN7-304-0616641|  24.58  14.116  39.535  32.664 1501.5055 20:01:01.14M
2017-10-12T13:10:08.018Z|I-OCEAN7-304-0616641|  24.58  14.116  39.509  32.640 1501.4757 20:01:06.20M
2017-10-12T13:10:13.084Z|I-OCEAN7-304-0616641|  24.56  14.115  39.552  32.680 1501.5217 20:01:11.27M
2017-10-12T13:10:18.148Z|I-OCEAN7-304-0616641|  24.56  14.115  39.552  32.680 1501.5214 20:01:16.33M
2017-10-12T13:10:23.213Z|I-OCEAN7-304-0616641|  24.55  14.115  39.552  32.680 1501.5201 20:01:21.39M
2017-10-12T13:10:28.280Z|I-OCEAN7-304-0616641|  24.52  14.115  39.496  32.629 1501.4584 20:01:26.46M
2017-10-12T13:10:33.344Z|I-OCEAN7-304-0616641|  24.59  14.115  39.547  32.676 1501.5150 20:01:31.52M
2017-10-12T13:10:38.409Z|I-OCEAN7-304-0616641|  24.49  14.115  39.590  32.715 1501.5594 20:01:36.59M
2017-10-12T13:10:43.474Z|I-OCEAN7-304-0616641|  24.50  14.115  39.540  32.670 1501.5067 20:01:41.65M
2017-10-12T13:10:48.538Z|I-OCEAN7-304-0616641|  24.50  14.115  39.505  32.637 1501.4695 20:01:46.72M
2017-10-12T13:10:53.600Z|I-OCEAN7-304-0616641|  24.53  14.115  39.601  32.725 1501.5737 20:01:51.78M
2017-10-12T13:10:58.667Z|I-OCEAN7-304-0616641|  24.52  14.116  39.590  32.715 1501.5629 20:01:56.84M