2017-10-12T13:06:00.368Z|I-OCEAN7-304-0616641| 24.58 14.118 39.582 32.706 1501.5594 19:56:58.55M 2017-10-12T13:06:05.432Z|I-OCEAN7-304-0616641| 24.58 14.117 39.648 32.767 1501.6296 19:57:03.60M 2017-10-12T13:06:10.499Z|I-OCEAN7-304-0616641| 24.60 14.117 39.481 32.614 1501.4491 19:57:08.66M 2017-10-12T13:06:15.303Z|I-OCEAN7-304-0616641| 24.60 14.117 39.410 32.548 1501.3713 19:57:13.72M 2017-10-12T13:06:20.369Z|I-OCEAN7-304-0616641| 24.54 14.117 39.410 32.548 1501.3706 19:57:18.53M 2017-10-12T13:06:25.174Z|I-OCEAN7-304-0616641| 24.56 14.116 39.479 32.612 1501.4453 19:57:23.60M 2017-10-12T13:06:30.238Z|I-OCEAN7-304-0616641| 24.56 14.116 39.417 32.555 1501.3783 19:57:28.41M 2017-10-12T13:06:35.302Z|I-OCEAN7-304-0616641| 24.63 14.116 39.439 32.575 1501.4028 19:57:33.47M 2017-10-12T13:06:40.366Z|I-OCEAN7-304-0616641| 24.62 14.116 39.400 32.539 1501.3616 19:57:38.53M 2017-10-12T13:06:45.432Z|I-OCEAN7-304-0616641| 24.62 14.116 39.336 32.480 1501.2922 19:57:43.60M 2017-10-12T13:06:50.496Z|I-OCEAN7-304-0616641| 24.59 14.116 39.521 32.650 1501.4904 19:57:48.66M 2017-10-12T13:06:55.560Z|I-OCEAN7-304-0616641| 24.58 14.121 39.492 32.620 1501.4692 19:57:53.72M