2017-10-12T12:40:02.516Z|I-OCEAN7-304-0616641| 24.83 14.126 39.605 32.719 1501.6075 19:31:00.60M 2017-10-12T12:40:07.579Z|I-OCEAN7-304-0616641| 24.90 14.126 39.596 32.712 1501.5991 19:31:05.65M 2017-10-12T12:40:12.643Z|I-OCEAN7-304-0616641| 24.82 14.126 39.595 32.711 1501.5959 19:31:10.71M 2017-10-12T12:40:17.708Z|I-OCEAN7-304-0616641| 24.82 14.126 39.629 32.741 1501.6326 19:31:15.78M 2017-10-12T12:40:22.774Z|I-OCEAN7-304-0616641| 24.82 14.126 39.590 32.706 1501.5906 19:31:20.84M 2017-10-12T12:40:27.838Z|I-OCEAN7-304-0616641| 24.82 14.126 39.679 32.788 1501.6877 19:31:25.91M 2017-10-12T12:40:32.902Z|I-OCEAN7-304-0616641| 24.82 14.126 39.588 32.704 1501.5898 19:31:30.97M 2017-10-12T12:40:37.967Z|I-OCEAN7-304-0616641| 24.81 14.127 39.595 32.710 1501.5972 19:31:36.05M 2017-10-12T12:40:43.033Z|I-OCEAN7-304-0616641| 24.81 14.127 39.596 32.710 1501.5985 19:31:41.12M 2017-10-12T12:40:48.094Z|I-OCEAN7-304-0616641| 24.85 14.127 39.567 32.684 1501.5686 19:31:46.18M 2017-10-12T12:40:53.160Z|I-OCEAN7-304-0616641| 24.85 14.127 39.574 32.690 1501.5763 19:31:51.24M 2017-10-12T12:40:58.226Z|I-OCEAN7-304-0616641| 24.85 14.127 39.613 32.726 1501.6184 19:31:56.31M