2017-10-12T12:29:00.598Z|I-OCEAN7-304-0616641|  24.99  14.130  39.570  32.684 1501.5806 19:19:58.63M
2017-10-12T12:29:05.662Z|I-OCEAN7-304-0616641|  24.99  14.130  39.570  32.684 1501.5818 19:20:03.69M
2017-10-12T12:29:10.469Z|I-OCEAN7-304-0616641|  24.99  14.130  39.570  32.683 1501.5820 19:20:08.76M
2017-10-12T12:29:15.532Z|I-OCEAN7-304-0616641|  24.96  14.131  39.613  32.723 1501.6281 19:20:13.57M
2017-10-12T12:29:20.595Z|I-OCEAN7-304-0616641|  24.96  14.131  39.559  32.674 1501.5702 19:20:18.63M
2017-10-12T12:29:25.660Z|I-OCEAN7-304-0616641|  24.96  14.130  39.798  32.894 1501.8279 19:20:23.69M
2017-10-12T12:29:30.726Z|I-OCEAN7-304-0616641|  24.97  14.130  39.688  32.792 1501.7090 19:20:28.76M
2017-10-12T12:29:35.787Z|I-OCEAN7-304-0616641|  24.99  14.130  39.628  32.737 1501.6437 19:20:33.82M
2017-10-12T12:29:40.855Z|I-OCEAN7-304-0616641|  24.99  14.130  39.627  32.737 1501.6432 19:20:38.88M
2017-10-12T12:29:45.921Z|I-OCEAN7-304-0616641|  24.99  14.130  39.641  32.750 1501.6577 19:20:43.95M
2017-10-12T12:29:50.985Z|I-OCEAN7-304-0616641|  24.93  14.130  39.536  32.653 1501.5427 19:20:49.03M
2017-10-12T12:29:56.049Z|I-OCEAN7-304-0616641|  24.94  14.129  39.418  32.544 1501.4147 19:20:54.10M