2017-10-12T12:24:01.775Z|I-OCEAN7-304-0616641|  24.97  14.130  39.550  32.666 1501.5580 19:14:59.79M
2017-10-12T12:24:06.841Z|I-OCEAN7-304-0616641|  24.97  14.130  39.550  32.666 1501.5592 19:15:04.85M
2017-10-12T12:24:11.906Z|I-OCEAN7-304-0616641|  24.97  14.130  39.637  32.746 1501.6538 19:15:09.91M
2017-10-12T12:24:16.972Z|I-OCEAN7-304-0616641|  24.98  14.131  39.540  32.656 1501.5494 19:15:15.00M
2017-10-12T12:24:22.037Z|I-OCEAN7-304-0616641|  24.94  14.131  39.539  32.655 1501.5487 19:15:20.06M
2017-10-12T12:24:27.101Z|I-OCEAN7-304-0616641|  25.00  14.131  39.539  32.654 1501.5493 19:15:25.13M
2017-10-12T12:24:32.167Z|I-OCEAN7-304-0616641|  24.99  14.131  39.542  32.657 1501.5522 19:15:30.19M
2017-10-12T12:24:37.230Z|I-OCEAN7-304-0616641|  24.99  14.131  39.542  32.658 1501.5527 19:15:35.26M
2017-10-12T12:24:42.296Z|I-OCEAN7-304-0616641|  24.99  14.131  39.543  32.659 1501.5536 19:15:40.32M
2017-10-12T12:24:47.360Z|I-OCEAN7-304-0616641|  24.98  14.131  39.583  32.695 1501.5969 19:15:45.38M
2017-10-12T12:24:52.426Z|I-OCEAN7-304-0616641|  24.97  14.131  39.666  32.771 1501.6870 19:15:50.45M
2017-10-12T12:24:57.488Z|I-OCEAN7-304-0616641|  25.00  14.131  39.598  32.708 1501.6136 19:15:55.51M