2017-10-12T12:20:03.997Z|I-OCEAN7-304-0616641|  25.05  14.130  39.633  32.742 1501.6509 19:11:02.01M
2017-10-12T12:20:09.062Z|I-OCEAN7-304-0616641|  25.06  14.130  39.625  32.735 1501.6416 19:11:07.07M
2017-10-12T12:20:14.127Z|I-OCEAN7-304-0616641|  25.06  14.130  39.586  32.699 1501.5994 19:11:12.14M
2017-10-12T12:20:19.189Z|I-OCEAN7-304-0616641|  25.07  14.130  39.597  32.708 1501.6111 19:11:17.20M
2017-10-12T12:20:24.255Z|I-OCEAN7-304-0616641|  25.07  14.130  39.600  32.711 1501.6145 19:11:22.26M
2017-10-12T12:20:29.320Z|I-OCEAN7-304-0616641|  25.07  14.130  39.561  32.676 1501.5732 19:11:27.33M
2017-10-12T12:20:34.383Z|I-OCEAN7-304-0616641|  25.07  14.130  39.537  32.654 1501.5465 19:11:32.39M
2017-10-12T12:20:39.450Z|I-OCEAN7-304-0616641|  25.07  14.130  39.530  32.647 1501.5380 19:11:37.45M
2017-10-12T12:20:44.516Z|I-OCEAN7-304-0616641|  25.07  14.129  39.614  32.725 1501.6279 19:11:42.52M
2017-10-12T12:20:49.578Z|I-OCEAN7-304-0616641|  25.10  14.129  39.614  32.725 1501.6277 19:11:47.58M
2017-10-12T12:20:54.643Z|I-OCEAN7-304-0616641|  25.08  14.129  39.640  32.750 1501.6545 19:11:52.64M
2017-10-12T12:20:59.709Z|I-OCEAN7-304-0616641|  25.08  14.128  39.641  32.750 1501.6545 19:11:57.71M