2017-10-12T12:18:02.445Z|I-OCEAN7-304-0616641|  25.07  14.132  39.617  32.726 1501.6376 19:09:00.44M
2017-10-12T12:18:07.509Z|I-OCEAN7-304-0616641|  25.03  14.132  39.618  32.726 1501.6368 19:09:05.50M
2017-10-12T12:18:12.573Z|I-OCEAN7-304-0616641|  25.03  14.132  39.567  32.679 1501.5814 19:09:10.57M
2017-10-12T12:18:17.637Z|I-OCEAN7-304-0616641|  25.06  14.131  39.566  32.679 1501.5804 19:09:15.63M
2017-10-12T12:18:22.703Z|I-OCEAN7-304-0616641|  25.02  14.131  39.566  32.679 1501.5795 19:09:20.69M
2017-10-12T12:18:27.768Z|I-OCEAN7-304-0616641|  25.04  14.131  39.488  32.607 1501.4948 19:09:25.76M
2017-10-12T12:18:32.834Z|I-OCEAN7-304-0616641|  25.04  14.131  39.546  32.661 1501.5582 19:09:30.82M
2017-10-12T12:18:37.895Z|I-OCEAN7-304-0616641|  25.02  14.131  39.569  32.682 1501.5831 19:09:35.89M
2017-10-12T12:18:42.963Z|I-OCEAN7-304-0616641|  25.02  14.131  39.569  32.682 1501.5825 19:09:40.95M
2017-10-12T12:18:48.027Z|I-OCEAN7-304-0616641|  25.07  14.132  39.652  32.758 1501.6757 19:09:46.03M
2017-10-12T12:18:53.091Z|I-OCEAN7-304-0616641|  25.05  14.132  39.593  32.704 1501.6111 19:09:51.10M
2017-10-12T12:18:58.153Z|I-OCEAN7-304-0616641|  25.05  14.132  39.550  32.664 1501.5643 19:09:56.16M