2017-10-12T12:16:00.889Z|I-OCEAN7-304-0616641|  25.15  14.131  39.593  32.704 1501.6095 19:06:58.87M
2017-10-12T12:16:05.955Z|I-OCEAN7-304-0616641|  25.01  14.131  39.592  32.704 1501.6069 19:07:03.93M
2017-10-12T12:16:11.019Z|I-OCEAN7-304-0616641|  25.11  14.131  39.592  32.703 1501.6085 19:07:09.02M
2017-10-12T12:16:16.085Z|I-OCEAN7-304-0616641|  25.11  14.131  39.623  32.732 1501.6431 19:07:14.08M
2017-10-12T12:16:21.151Z|I-OCEAN7-304-0616641|  25.11  14.132  39.616  32.725 1501.6365 19:07:19.15M
2017-10-12T12:16:26.212Z|I-OCEAN7-304-0616641|  25.10  14.132  39.539  32.654 1501.5527 19:07:24.21M
2017-10-12T12:16:31.277Z|I-OCEAN7-304-0616641|  25.10  14.132  39.540  32.654 1501.5538 19:07:29.27M
2017-10-12T12:16:36.344Z|I-OCEAN7-304-0616641|  25.09  14.132  39.664  32.769 1501.6891 19:07:34.33M
2017-10-12T12:16:41.409Z|I-OCEAN7-304-0616641|  25.10  14.132  39.592  32.702 1501.6113 19:07:39.40M
2017-10-12T12:16:46.473Z|I-OCEAN7-304-0616641|  25.04  14.132  39.597  32.707 1501.6168 19:07:44.46M
2017-10-12T12:16:51.540Z|I-OCEAN7-304-0616641|  25.11  14.133  39.653  32.758 1501.6781 19:07:49.53M
2017-10-12T12:16:56.602Z|I-OCEAN7-304-0616641|  25.10  14.133  39.517  32.633 1501.5315 19:07:54.59M