2017-10-12T12:14:04.402Z|I-OCEAN7-304-0616641| 25.11 14.134 39.555 32.667 1501.5769 19:05:02.40M 2017-10-12T12:14:09.465Z|I-OCEAN7-304-0616641| 25.11 14.134 39.591 32.699 1501.6147 19:05:07.45M 2017-10-12T12:14:14.531Z|I-OCEAN7-304-0616641| 25.11 14.134 39.569 32.680 1501.5917 19:05:12.51M 2017-10-12T12:14:19.598Z|I-OCEAN7-304-0616641| 25.11 14.134 39.577 32.686 1501.5997 19:05:17.57M 2017-10-12T12:14:24.659Z|I-OCEAN7-304-0616641| 25.11 14.133 39.552 32.665 1501.5686 19:05:22.64M 2017-10-12T12:14:29.725Z|I-OCEAN7-304-0616641| 25.10 14.132 39.542 32.656 1501.5575 19:05:27.70M 2017-10-12T12:14:34.791Z|I-OCEAN7-304-0616641| 25.10 14.132 39.541 32.656 1501.5554 19:05:32.77M 2017-10-12T12:14:39.856Z|I-OCEAN7-304-0616641| 25.16 14.131 39.475 32.596 1501.4847 19:05:37.83M 2017-10-12T12:14:44.920Z|I-OCEAN7-304-0616641| 25.09 14.131 39.622 32.731 1501.6411 19:05:42.89M 2017-10-12T12:14:49.985Z|I-OCEAN7-304-0616641| 25.16 14.130 39.579 32.691 1501.5939 19:05:47.96M 2017-10-12T12:14:55.052Z|I-OCEAN7-304-0616641| 25.08 14.130 39.579 32.692 1501.5917 19:05:53.04M