2017-10-12T12:11:02.333Z|I-OCEAN7-304-0616641|  25.13  14.133  39.586  32.696 1501.6079 19:02:00.30M
2017-10-12T12:11:07.400Z|I-OCEAN7-304-0616641|  25.13  14.133  39.738  32.836 1501.7720 19:02:05.37M
2017-10-12T12:11:12.465Z|I-OCEAN7-304-0616641|  25.09  14.133  39.650  32.755 1501.6748 19:02:10.43M
2017-10-12T12:11:17.528Z|I-OCEAN7-304-0616641|  25.13  14.133  39.618  32.726 1501.6416 19:02:15.50M
2017-10-12T12:11:22.592Z|I-OCEAN7-304-0616641|  25.12  14.133  39.533  32.648 1501.5500 19:02:20.56M
2017-10-12T12:11:27.655Z|I-OCEAN7-304-0616641|  25.12  14.133  39.542  32.656 1501.5583 19:02:25.62M
2017-10-12T12:11:32.722Z|I-OCEAN7-304-0616641|  25.11  14.133  39.542  32.656 1501.5594 19:02:30.69M
2017-10-12T12:11:37.787Z|I-OCEAN7-304-0616641|  25.11  14.133  39.577  32.689 1501.5969 19:02:35.75M
2017-10-12T12:11:42.852Z|I-OCEAN7-304-0616641|  25.12  14.133  39.606  32.715 1501.6276 19:02:40.82M
2017-10-12T12:11:47.914Z|I-OCEAN7-304-0616641|  25.12  14.132  39.738  32.836 1501.7695 19:02:45.88M
2017-10-12T12:11:52.981Z|I-OCEAN7-304-0616641|  25.12  14.133  39.668  32.772 1501.6956 19:02:50.94M
2017-10-12T12:11:58.044Z|I-OCEAN7-304-0616641|  25.09  14.133  39.561  32.673 1501.5797 19:02:56.03M