2017-10-12T12:00:00.422Z|I-OCEAN7-304-0616641|  25.28  14.137  39.523  32.634 1501.5504 18:50:58.35M
2017-10-12T12:00:05.487Z|I-OCEAN7-304-0616641|  25.20  14.137  39.492  32.606 1501.5167 18:51:03.42M
2017-10-12T12:00:10.549Z|I-OCEAN7-304-0616641|  25.28  14.137  39.563  32.671 1501.5936 18:51:08.48M
2017-10-12T12:00:15.617Z|I-OCEAN7-304-0616641|  25.28  14.137  39.573  32.681 1501.6058 18:51:13.54M
2017-10-12T12:00:20.680Z|I-OCEAN7-304-0616641|  25.19  14.137  39.551  32.660 1501.5809 18:51:18.61M
2017-10-12T12:00:25.746Z|I-OCEAN7-304-0616641|  25.29  14.138  39.577  32.683 1501.6104 18:51:23.67M
2017-10-12T12:00:30.812Z|I-OCEAN7-304-0616641|  25.20  14.138  39.518  32.629 1501.5459 18:51:28.73M
2017-10-12T12:00:35.873Z|I-OCEAN7-304-0616641|  25.24  14.138  39.550  32.659 1501.5818 18:51:33.80M
2017-10-12T12:00:40.936Z|I-OCEAN7-304-0616641|  25.25  14.138  39.522  32.633 1501.5509 18:51:38.86M
2017-10-12T12:00:45.999Z|I-OCEAN7-304-0616641|  25.25  14.137  39.521  32.633 1501.5492 18:51:43.92M
2017-10-12T12:00:51.070Z|I-OCEAN7-304-0616641|  25.27  14.137  39.521  32.632 1501.5487 18:51:49.00M
2017-10-12T12:00:56.135Z|I-OCEAN7-304-0616641|  25.23  14.137  39.544  32.654 1501.5732 18:51:54.07M