2017-10-12T11:58:03.932Z|I-OCEAN7-304-0616641|  25.26  14.135  39.521  32.634 1501.5437 18:49:01.84M
2017-10-12T11:58:08.998Z|I-OCEAN7-304-0616641|  25.26  14.138  39.470  32.585 1501.4946 18:49:06.91M
2017-10-12T11:58:14.062Z|I-OCEAN7-304-0616641|  25.25  14.138  39.527  32.637 1501.5558 18:49:11.97M
2017-10-12T11:58:19.128Z|I-OCEAN7-304-0616641|  25.24  14.138  39.527  32.638 1501.5553 18:49:17.06M
2017-10-12T11:58:24.193Z|I-OCEAN7-304-0616641|  25.24  14.138  39.581  32.687 1501.6140 18:49:22.12M
2017-10-12T11:58:29.256Z|I-OCEAN7-304-0616641|  25.22  14.138  39.555  32.664 1501.5854 18:49:27.18M
2017-10-12T11:58:34.321Z|I-OCEAN7-304-0616641|  25.22  14.138  39.578  32.685 1501.6111 18:49:32.25M
2017-10-12T11:58:39.385Z|I-OCEAN7-304-0616641|  25.26  14.138  39.578  32.684 1501.6113 18:49:37.31M
2017-10-12T11:58:44.451Z|I-OCEAN7-304-0616641|  25.24  14.138  39.525  32.635 1501.5544 18:49:42.37M
2017-10-12T11:58:49.516Z|I-OCEAN7-304-0616641|  25.29  14.138  39.519  32.630 1501.5488 18:49:47.44M
2017-10-12T11:58:54.581Z|I-OCEAN7-304-0616641|  25.23  14.138  39.507  32.619 1501.5348 18:49:52.50M
2017-10-12T11:58:59.644Z|I-OCEAN7-304-0616641|  25.29  14.138  39.507  32.619 1501.5347 18:49:57.57M