2017-10-12T11:54:01.605Z|I-OCEAN7-304-0616641|  25.31  14.140  39.597  32.701 1501.6377 18:44:59.51M
2017-10-12T11:54:06.675Z|I-OCEAN7-304-0616641|  25.31  14.139  39.597  32.700 1501.6359 18:45:04.57M
2017-10-12T11:54:11.738Z|I-OCEAN7-304-0616641|  25.27  14.139  39.611  32.713 1501.6504 18:45:09.64M
2017-10-12T11:54:16.804Z|I-OCEAN7-304-0616641|  25.27  14.139  39.611  32.714 1501.6504 18:45:14.70M
2017-10-12T11:54:21.865Z|I-OCEAN7-304-0616641|  25.23  14.141  39.574  32.678 1501.6129 18:45:19.77M
2017-10-12T11:54:26.932Z|I-OCEAN7-304-0616641|  25.24  14.141  39.573  32.678 1501.6134 18:45:24.83M
2017-10-12T11:54:31.994Z|I-OCEAN7-304-0616641|  25.24  14.141  39.529  32.636 1501.5651 18:45:29.89M
2017-10-12T11:54:37.062Z|I-OCEAN7-304-0616641|  25.24  14.141  39.537  32.644 1501.5748 18:45:34.95M
2017-10-12T11:54:42.125Z|I-OCEAN7-304-0616641|  25.31  14.141  39.508  32.617 1501.5439 18:45:40.04M
2017-10-12T11:54:47.191Z|I-OCEAN7-304-0616641|  25.31  14.141  39.507  32.617 1501.5439 18:45:45.10M
2017-10-12T11:54:52.257Z|I-OCEAN7-304-0616641|  25.28  14.141  39.548  32.654 1501.5876 18:45:50.17M
2017-10-12T11:54:57.321Z|I-OCEAN7-304-0616641|  25.28  14.142  39.517  32.626 1501.5552 18:45:55.23M