2017-10-12T11:52:00.315Z|I-OCEAN7-304-0616641|  25.29  14.142  39.608  32.709 1501.6545 18:42:58.22M
2017-10-12T11:52:05.379Z|I-OCEAN7-304-0616641|  25.28  14.142  39.562  32.666 1501.6049 18:43:03.28M
2017-10-12T11:52:10.185Z|I-OCEAN7-304-0616641|  25.27  14.142  39.587  32.689 1501.6312 18:43:08.34M
2017-10-12T11:52:15.248Z|I-OCEAN7-304-0616641|  25.36  14.142  39.519  32.627 1501.5588 18:43:13.15M
2017-10-12T11:52:20.314Z|I-OCEAN7-304-0616641|  25.30  14.142  39.511  32.619 1501.5482 18:43:18.22M
2017-10-12T11:52:25.379Z|I-OCEAN7-304-0616641|  25.31  14.141  39.510  32.619 1501.5472 18:43:23.28M
2017-10-12T11:52:30.443Z|I-OCEAN7-304-0616641|  25.31  14.141  39.550  32.656 1501.5898 18:43:28.34M
2017-10-12T11:52:35.509Z|I-OCEAN7-304-0616641|  25.30  14.141  39.573  32.678 1501.6144 18:43:33.41M
2017-10-12T11:52:40.572Z|I-OCEAN7-304-0616641|  25.28  14.140  39.608  32.710 1501.6500 18:43:38.47M
2017-10-12T11:52:45.637Z|I-OCEAN7-304-0616641|  25.28  14.140  39.607  32.710 1501.6484 18:43:43.53M
2017-10-12T11:52:50.702Z|I-OCEAN7-304-0616641|  25.36  14.140  39.633  32.734 1501.6779 18:43:48.60M
2017-10-12T11:52:55.766Z|I-OCEAN7-304-0616641|  25.35  14.140  39.669  32.766 1501.7159 18:43:53.66M