2017-10-12T11:50:03.825Z|I-OCEAN7-304-0616641|  25.27  14.143  39.632  32.730 1501.6804 18:41:01.71M
2017-10-12T11:50:08.890Z|I-OCEAN7-304-0616641|  25.28  14.143  39.611  32.711 1501.6589 18:41:06.78M
2017-10-12T11:50:13.955Z|I-OCEAN7-304-0616641|  25.30  14.143  39.567  32.670 1501.6125 18:41:11.84M
2017-10-12T11:50:19.018Z|I-OCEAN7-304-0616641|  25.36  14.144  39.595  32.695 1501.6444 18:41:16.90M
2017-10-12T11:50:24.084Z|I-OCEAN7-304-0616641|  25.29  14.143  39.595  32.695 1501.6428 18:41:21.97M
2017-10-12T11:50:29.147Z|I-OCEAN7-304-0616641|  25.34  14.144  39.585  32.686 1501.6335 18:41:27.05M
2017-10-12T11:50:34.212Z|I-OCEAN7-304-0616641|  25.34  14.144  39.584  32.685 1501.6332 18:41:32.11M
2017-10-12T11:50:39.279Z|I-OCEAN7-304-0616641|  25.34  14.144  39.585  32.686 1501.6344 18:41:37.18M
2017-10-12T11:50:44.339Z|I-OCEAN7-304-0616641|  25.29  14.144  39.581  32.682 1501.6296 18:41:42.24M
2017-10-12T11:50:49.408Z|I-OCEAN7-304-0616641|  25.29  14.144  39.580  32.681 1501.6287 18:41:47.30M
2017-10-12T11:50:54.474Z|I-OCEAN7-304-0616641|  25.30  14.144  39.649  32.744 1501.7034 18:41:52.37M
2017-10-12T11:50:59.537Z|I-OCEAN7-304-0616641|  25.27  14.144  39.584  32.685 1501.6327 18:41:57.43M