2017-10-12T11:43:03.703Z|I-OCEAN7-304-0616641|  25.40  14.143  39.552  32.657 1501.5973 18:34:01.57M
2017-10-12T11:43:08.769Z|I-OCEAN7-304-0616641|  25.46  14.143  39.552  32.656 1501.5980 18:34:06.64M
2017-10-12T11:43:13.834Z|I-OCEAN7-304-0616641|  25.40  14.143  39.552  32.656 1501.5973 18:34:11.70M
2017-10-12T11:43:18.899Z|I-OCEAN7-304-0616641|  25.40  14.143  39.561  32.665 1501.6079 18:34:16.77M
2017-10-12T11:43:23.966Z|I-OCEAN7-304-0616641|  25.35  14.143  39.583  32.684 1501.6300 18:34:21.83M
2017-10-12T11:43:29.030Z|I-OCEAN7-304-0616641|  25.36  14.143  39.554  32.658 1501.5994 18:34:26.90M
2017-10-12T11:43:34.096Z|I-OCEAN7-304-0616641|  25.36  14.143  39.554  32.658 1501.5995 18:34:31.96M
2017-10-12T11:43:39.160Z|I-OCEAN7-304-0616641|  25.38  14.143  39.553  32.657 1501.5994 18:34:37.04M
2017-10-12T11:43:44.222Z|I-OCEAN7-304-0616641|  25.38  14.143  39.575  32.677 1501.6226 18:34:42.11M
2017-10-12T11:43:49.380Z|I-OCEAN7-304-0616641|  25.38  14.143  39.567  32.670 1501.6145 18:34:47.17M
2017-10-12T11:43:54.355Z|I-OCEAN7-304-0616641|  25.38  14.143  39.566  32.669 1501.6139 18:34:52.32M
2017-10-12T11:43:59.419Z|I-OCEAN7-304-0616641|  25.38  14.144  39.533  32.638 1501.5781 18:34:57.30M