2017-10-12T11:41:02.150Z|I-OCEAN7-304-0616641|  25.42  14.144  39.544  32.648 1501.5922 18:32:00.03M
2017-10-12T11:41:07.214Z|I-OCEAN7-304-0616641|  25.42  14.144  39.588  32.689 1501.6401 18:32:05.09M
2017-10-12T11:41:12.281Z|I-OCEAN7-304-0616641|  25.42  14.145  39.589  32.688 1501.6412 18:32:10.15M
2017-10-12T11:41:17.343Z|I-OCEAN7-304-0616641|  25.39  14.145  39.580  32.680 1501.6328 18:32:15.22M
2017-10-12T11:41:22.405Z|I-OCEAN7-304-0616641|  25.39  14.145  39.579  32.679 1501.6321 18:32:20.28M
2017-10-12T11:41:27.473Z|I-OCEAN7-304-0616641|  25.39  14.145  39.578  32.678 1501.6309 18:32:25.34M
2017-10-12T11:41:32.541Z|I-OCEAN7-304-0616641|  25.39  14.145  39.624  32.721 1501.6810 18:32:30.41M
2017-10-12T11:41:37.603Z|I-OCEAN7-304-0616641|  25.39  14.143  39.648  32.744 1501.7006 18:32:35.47M
2017-10-12T11:41:42.669Z|I-OCEAN7-304-0616641|  25.42  14.143  39.680  32.774 1501.7361 18:32:40.54M
2017-10-12T11:41:47.734Z|I-OCEAN7-304-0616641|  25.34  14.143  39.614  32.713 1501.6631 18:32:45.60M
2017-10-12T11:41:52.797Z|I-OCEAN7-304-0616641|  25.42  14.143  39.561  32.665 1501.6074 18:32:50.66M
2017-10-12T11:41:57.862Z|I-OCEAN7-304-0616641|  25.41  14.141  39.561  32.667 1501.6023 18:32:55.73M