2017-10-12T11:39:00.855Z|I-OCEAN7-304-0616641|  25.41  14.145  39.625  32.722 1501.6813 18:29:58.71M
2017-10-12T11:39:05.918Z|I-OCEAN7-304-0616641|  25.41  14.145  39.600  32.698 1501.6537 18:30:03.77M
2017-10-12T11:39:10.986Z|I-OCEAN7-304-0616641|  25.41  14.145  39.606  32.704 1501.6600 18:30:08.84M
2017-10-12T11:39:16.051Z|I-OCEAN7-304-0616641|  25.41  14.145  39.534  32.638 1501.5824 18:30:13.90M
2017-10-12T11:39:21.114Z|I-OCEAN7-304-0616641|  25.44  14.145  39.629  32.726 1501.6863 18:30:18.97M
2017-10-12T11:39:26.225Z|I-OCEAN7-304-0616641|  25.38  14.145  39.491  32.598 1501.5360 18:30:24.05M
2017-10-12T11:39:31.244Z|I-OCEAN7-304-0616641|  25.38  14.145  39.631  32.727 1501.6871 18:30:29.16M
2017-10-12T11:39:36.309Z|I-OCEAN7-304-0616641|  25.42  14.145  39.605  32.703 1501.6587 18:30:34.18M
2017-10-12T11:39:41.113Z|I-OCEAN7-304-0616641|  25.42  14.145  39.545  32.648 1501.5936 18:30:39.24M
2017-10-12T11:39:46.177Z|I-OCEAN7-304-0616641|  25.42  14.144  39.522  32.627 1501.5679 18:30:44.05M
2017-10-12T11:39:51.242Z|I-OCEAN7-304-0616641|  25.39  14.144  39.617  32.715 1501.6708 18:30:49.11M
2017-10-12T11:39:56.307Z|I-OCEAN7-304-0616641|  25.39  14.144  39.744  32.832 1501.8073 18:30:54.18M