2017-10-12T11:34:02.032Z|I-OCEAN7-304-0616641|  25.45  14.145  39.598  32.696 1501.6536 18:24:59.87M
2017-10-12T11:34:07.097Z|I-OCEAN7-304-0616641|  25.45  14.145  39.607  32.705 1501.6633 18:25:04.93M
2017-10-12T11:34:12.162Z|I-OCEAN7-304-0616641|  25.44  14.146  39.623  32.719 1501.6808 18:25:10.02M
2017-10-12T11:34:17.227Z|I-OCEAN7-304-0616641|  25.44  14.146  39.671  32.764 1501.7333 18:25:15.08M
2017-10-12T11:34:22.292Z|I-OCEAN7-304-0616641|  25.48  14.146  39.606  32.704 1501.6637 18:25:20.15M
2017-10-12T11:34:27.354Z|I-OCEAN7-304-0616641|  25.47  14.146  39.607  32.704 1501.6643 18:25:25.21M
2017-10-12T11:34:32.422Z|I-OCEAN7-304-0616641|  25.46  14.146  39.589  32.688 1501.6459 18:25:30.27M
2017-10-12T11:34:37.485Z|I-OCEAN7-304-0616641|  25.47  14.147  39.566  32.666 1501.6227 18:25:35.34M
2017-10-12T11:34:42.547Z|I-OCEAN7-304-0616641|  25.46  14.147  39.576  32.674 1501.6337 18:25:40.40M
2017-10-12T11:34:47.613Z|I-OCEAN7-304-0616641|  25.46  14.148  39.576  32.675 1501.6354 18:25:45.46M
2017-10-12T11:34:52.681Z|I-OCEAN7-304-0616641|  25.46  14.148  39.618  32.712 1501.6808 18:25:50.53M
2017-10-12T11:34:57.747Z|I-OCEAN7-304-0616641|  25.42  14.148  39.608  32.703 1501.6694 18:25:55.59M