2017-10-12T11:32:00.738Z|I-OCEAN7-304-0616641|  25.46  14.146  39.628  32.723 1501.6880 18:22:58.58M
2017-10-12T11:32:05.802Z|I-OCEAN7-304-0616641|  25.47  14.147  39.671  32.762 1501.7365 18:23:03.64M
2017-10-12T11:32:10.869Z|I-OCEAN7-304-0616641|  25.47  14.148  39.649  32.741 1501.7133 18:23:08.70M
2017-10-12T11:32:15.932Z|I-OCEAN7-304-0616641|  25.47  14.148  39.622  32.716 1501.6852 18:23:13.77M
2017-10-12T11:32:20.998Z|I-OCEAN7-304-0616641|  25.46  14.148  39.630  32.724 1501.6951 18:23:18.83M
2017-10-12T11:32:25.802Z|I-OCEAN7-304-0616641|  25.46  14.149  39.662  32.753 1501.7299 18:23:23.90M
2017-10-12T11:32:30.866Z|I-OCEAN7-304-0616641|  25.46  14.149  39.656  32.747 1501.7241 18:23:28.70M
2017-10-12T11:32:35.932Z|I-OCEAN7-304-0616641|  25.47  14.149  39.643  32.735 1501.7102 18:23:33.77M
2017-10-12T11:32:40.994Z|I-OCEAN7-304-0616641|  25.49  14.151  39.646  32.736 1501.7179 18:23:38.83M
2017-10-12T11:32:46.062Z|I-OCEAN7-304-0616641|  25.49  14.150  39.648  32.738 1501.7175 18:23:43.89M
2017-10-12T11:32:51.126Z|I-OCEAN7-304-0616641|  25.44  14.150  39.615  32.708 1501.6809 18:23:48.96M
2017-10-12T11:32:56.192Z|I-OCEAN7-304-0616641|  25.49  14.149  39.606  32.700 1501.6711 18:23:54.04M