2017-10-12T11:30:04.508Z|I-OCEAN7-304-0616641|  25.48  14.153  39.636  32.725 1501.7108 18:21:02.34M
2017-10-12T11:30:09.574Z|I-OCEAN7-304-0616641|  25.48  14.152  39.636  32.726 1501.7106 18:21:07.41M
2017-10-12T11:30:14.638Z|I-OCEAN7-304-0616641|  25.46  14.152  39.610  32.702 1501.6814 18:21:12.47M
2017-10-12T11:30:19.702Z|I-OCEAN7-304-0616641|  25.46  14.151  39.617  32.709 1501.6874 18:21:17.54M
2017-10-12T11:30:24.768Z|I-OCEAN7-304-0616641|  25.46  14.151  39.563  32.660 1501.6282 18:21:22.60M
2017-10-12T11:30:29.832Z|I-OCEAN7-304-0616641|  25.52  14.150  39.571  32.667 1501.6357 18:21:27.67M
2017-10-12T11:30:34.896Z|I-OCEAN7-304-0616641|  25.52  14.150  39.572  32.669 1501.6360 18:21:32.73M
2017-10-12T11:30:39.962Z|I-OCEAN7-304-0616641|  25.48  14.149  39.642  32.734 1501.7101 18:21:37.79M
2017-10-12T11:30:45.027Z|I-OCEAN7-304-0616641|  25.48  14.149  39.584  32.681 1501.6467 18:21:42.86M
2017-10-12T11:30:50.092Z|I-OCEAN7-304-0616641|  25.46  14.149  39.595  32.691 1501.6578 18:21:47.92M
2017-10-12T11:30:55.156Z|I-OCEAN7-304-0616641|  25.49  14.149  39.636  32.728 1501.7032 18:21:53.00M