2017-10-12T11:28:02.954Z|I-OCEAN7-304-0616641|  25.51  14.151  39.719  32.803 1501.7966 18:19:00.78M
2017-10-12T11:28:08.018Z|I-OCEAN7-304-0616641|  25.50  14.151  39.694  32.780 1501.7695 18:19:05.84M
2017-10-12T11:28:13.082Z|I-OCEAN7-304-0616641|  25.50  14.151  39.672  32.760 1501.7455 18:19:10.90M
2017-10-12T11:28:18.144Z|I-OCEAN7-304-0616641|  25.50  14.151  39.671  32.759 1501.7446 18:19:15.97M
2017-10-12T11:28:23.214Z|I-OCEAN7-304-0616641|  25.47  14.150  39.670  32.759 1501.7427 18:19:21.05M
2017-10-12T11:28:28.278Z|I-OCEAN7-304-0616641|  25.48  14.150  39.682  32.770 1501.7561 18:19:26.12M
2017-10-12T11:28:33.342Z|I-OCEAN7-304-0616641|  25.48  14.150  39.658  32.748 1501.7292 18:19:31.18M
2017-10-12T11:28:38.405Z|I-OCEAN7-304-0616641|  25.45  14.150  39.658  32.748 1501.7289 18:19:36.24M
2017-10-12T11:28:43.471Z|I-OCEAN7-304-0616641|  25.46  14.150  39.658  32.748 1501.7288 18:19:41.30M
2017-10-12T11:28:48.538Z|I-OCEAN7-304-0616641|  25.45  14.150  39.649  32.740 1501.7192 18:19:46.37M
2017-10-12T11:28:53.601Z|I-OCEAN7-304-0616641|  25.45  14.150  39.774  32.854 1501.8539 18:19:51.43M
2017-10-12T11:28:58.665Z|I-OCEAN7-304-0616641|  25.45  14.150  39.709  32.795 1501.7833 18:19:56.50M