2017-10-12T11:26:01.658Z|I-OCEAN7-304-0616641|  25.53  14.150  39.575  32.671 1501.6412 18:16:59.48M
2017-10-12T11:26:06.723Z|I-OCEAN7-304-0616641|  25.53  14.150  39.584  32.679 1501.6505 18:17:04.55M
2017-10-12T11:26:11.790Z|I-OCEAN7-304-0616641|  25.53  14.150  39.670  32.758 1501.7430 18:17:09.61M
2017-10-12T11:26:16.852Z|I-OCEAN7-304-0616641|  25.50  14.150  39.614  32.707 1501.6825 18:17:14.67M
2017-10-12T11:26:21.917Z|I-OCEAN7-304-0616641|  25.51  14.150  39.555  32.652 1501.6190 18:17:19.74M
2017-10-12T11:26:26.982Z|I-OCEAN7-304-0616641|  25.52  14.150  39.546  32.645 1501.6093 18:17:24.80M
2017-10-12T11:26:32.048Z|I-OCEAN7-304-0616641|  25.52  14.150  39.545  32.643 1501.6079 18:17:29.86M
2017-10-12T11:26:37.111Z|I-OCEAN7-304-0616641|  25.52  14.150  39.609  32.702 1501.6780 18:17:34.93M
2017-10-12T11:26:42.175Z|I-OCEAN7-304-0616641|  25.52  14.150  39.780  32.859 1501.8618 18:17:40.01M
2017-10-12T11:26:47.242Z|I-OCEAN7-304-0616641|  25.52  14.150  39.779  32.859 1501.8617 18:17:45.07M
2017-10-12T11:26:52.306Z|I-OCEAN7-304-0616641|  25.52  14.151  39.699  32.785 1501.7754 18:17:50.14M
2017-10-12T11:26:57.368Z|I-OCEAN7-304-0616641|  25.52  14.151  39.693  32.779 1501.7690 18:17:55.20M