2017-10-12T11:21:03.098Z|I-OCEAN7-304-0616641|  25.55  14.154  39.549  32.644 1501.6213 18:12:00.90M
2017-10-12T11:21:08.161Z|I-OCEAN7-304-0616641|  25.55  14.154  39.596  32.687 1501.6732 18:12:05.96M
2017-10-12T11:21:13.226Z|I-OCEAN7-304-0616641|  25.55  14.154  39.589  32.681 1501.6661 18:12:11.05M
2017-10-12T11:21:18.291Z|I-OCEAN7-304-0616641|  25.55  14.155  39.609  32.699 1501.6877 18:12:16.11M
2017-10-12T11:21:23.355Z|I-OCEAN7-304-0616641|  25.55  14.154  39.615  32.705 1501.6941 18:12:21.17M
2017-10-12T11:21:28.419Z|I-OCEAN7-304-0616641|  25.56  14.154  39.582  32.674 1501.6573 18:12:26.24M
2017-10-12T11:21:33.487Z|I-OCEAN7-304-0616641|  25.56  14.154  39.581  32.674 1501.6566 18:12:31.30M
2017-10-12T11:21:38.549Z|I-OCEAN7-304-0616641|  25.60  14.154  39.626  32.715 1501.7043 18:12:36.37M
2017-10-12T11:21:43.618Z|I-OCEAN7-304-0616641|  25.59  14.153  39.618  32.708 1501.6951 18:12:41.43M
2017-10-12T11:21:48.679Z|I-OCEAN7-304-0616641|  25.53  14.153  39.548  32.644 1501.6184 18:12:46.49M
2017-10-12T11:21:53.745Z|I-OCEAN7-304-0616641|  25.53  14.153  39.542  32.638 1501.6112 18:12:51.55M
2017-10-12T11:21:58.810Z|I-OCEAN7-304-0616641|  25.54  14.153  39.650  32.738 1501.7271 18:12:56.62M