2017-10-12T11:19:01.803Z|I-OCEAN7-304-0616641|  25.54  14.156  39.581  32.672 1501.6608 18:09:59.60M
2017-10-12T11:19:06.867Z|I-OCEAN7-304-0616641|  25.55  14.156  39.626  32.713 1501.7079 18:10:04.67M
2017-10-12T11:19:11.931Z|I-OCEAN7-304-0616641|  25.55  14.155  39.564  32.657 1501.6412 18:10:09.73M
2017-10-12T11:19:16.995Z|I-OCEAN7-304-0616641|  25.56  14.155  39.637  32.724 1501.7194 18:10:14.79M
2017-10-12T11:19:22.061Z|I-OCEAN7-304-0616641|  25.56  14.155  39.643  32.729 1501.7253 18:10:19.86M
2017-10-12T11:19:27.126Z|I-OCEAN7-304-0616641|  25.56  14.155  39.643  32.730 1501.7247 18:10:24.92M
2017-10-12T11:19:32.190Z|I-OCEAN7-304-0616641|  25.56  14.155  39.603  32.693 1501.6813 18:10:30.01M
2017-10-12T11:19:37.254Z|I-OCEAN7-304-0616641|  25.56  14.155  39.602  32.692 1501.6814 18:10:35.07M
2017-10-12T11:19:42.321Z|I-OCEAN7-304-0616641|  25.57  14.155  39.602  32.692 1501.6807 18:10:40.13M
2017-10-12T11:19:47.384Z|I-OCEAN7-304-0616641|  25.57  14.155  39.559  32.652 1501.6344 18:10:45.20M
2017-10-12T11:19:52.451Z|I-OCEAN7-304-0616641|  25.58  14.155  39.559  32.652 1501.6344 18:10:50.26M
2017-10-12T11:19:57.514Z|I-OCEAN7-304-0616641|  25.57  14.155  39.586  32.677 1501.6628 18:10:55.33M