2017-10-12T11:17:00.769Z|I-OCEAN7-304-0616641|  25.60  14.157  39.457  32.557 1501.5286 18:07:58.56M
2017-10-12T11:17:05.835Z|I-OCEAN7-304-0616641|  25.59  14.156  39.426  32.529 1501.4944 18:08:03.63M
2017-10-12T11:17:10.898Z|I-OCEAN7-304-0616641|  25.61  14.156  39.452  32.553 1501.5217 18:08:08.69M
2017-10-12T11:17:15.962Z|I-OCEAN7-304-0616641|  25.62  14.156  39.507  32.604 1501.5812 18:08:13.75M
2017-10-12T11:17:21.029Z|I-OCEAN7-304-0616641|  25.62  14.155  39.515  32.611 1501.5891 18:08:18.82M
2017-10-12T11:17:26.092Z|I-OCEAN7-304-0616641|  25.60  14.155  39.513  32.610 1501.5864 18:08:23.88M
2017-10-12T11:17:30.895Z|I-OCEAN7-304-0616641|  25.60  14.155  39.498  32.596 1501.5706 18:08:28.95M
2017-10-12T11:17:35.963Z|I-OCEAN7-304-0616641|  25.58  14.155  39.497  32.595 1501.5695 18:08:33.75M
2017-10-12T11:17:41.026Z|I-OCEAN7-304-0616641|  25.62  14.156  39.569  32.661 1501.6478 18:08:38.82M
2017-10-12T11:17:46.093Z|I-OCEAN7-304-0616641|  25.61  14.156  39.606  32.695 1501.6884 18:08:43.88M
2017-10-12T11:17:50.896Z|I-OCEAN7-304-0616641|  25.63  14.156  39.570  32.662 1501.6500 18:08:48.95M
2017-10-12T11:17:55.960Z|I-OCEAN7-304-0616641|  25.59  14.156  39.569  32.661 1501.6487 18:08:53.76M