2017-10-12T11:15:04.796Z|I-OCEAN7-304-0616641|  25.60  14.157  39.363  32.470 1501.4298 18:06:02.59M
2017-10-12T11:15:09.864Z|I-OCEAN7-304-0616641|  25.60  14.158  39.364  32.471 1501.4309 18:06:07.65M
2017-10-12T11:15:14.927Z|I-OCEAN7-304-0616641|  25.64  14.158  39.379  32.484 1501.4482 18:06:12.72M
2017-10-12T11:15:19.993Z|I-OCEAN7-304-0616641|  25.64  14.158  39.381  32.486 1501.4509 18:06:17.78M
2017-10-12T11:15:25.057Z|I-OCEAN7-304-0616641|  25.64  14.158  39.362  32.469 1501.4302 18:06:22.84M
2017-10-12T11:15:30.123Z|I-OCEAN7-304-0616641|  25.63  14.158  39.372  32.478 1501.4397 18:06:27.91M
2017-10-12T11:15:35.187Z|I-OCEAN7-304-0616641|  25.63  14.157  39.423  32.525 1501.4941 18:06:32.97M
2017-10-12T11:15:40.253Z|I-OCEAN7-304-0616641|  25.62  14.157  39.413  32.516 1501.4830 18:06:38.06M
2017-10-12T11:15:45.317Z|I-OCEAN7-304-0616641|  25.62  14.157  39.380  32.486 1501.4467 18:06:43.12M
2017-10-12T11:15:50.379Z|I-OCEAN7-304-0616641|  25.62  14.157  39.373  32.480 1501.4399 18:06:48.18M
2017-10-12T11:15:55.445Z|I-OCEAN7-304-0616641|  25.61  14.157  39.373  32.480 1501.4392 18:06:53.24M