2017-10-12T11:13:03.242Z|I-OCEAN7-304-0616641|  25.63  14.158  39.463  32.561 1501.5394 18:04:01.04M
2017-10-12T11:13:08.309Z|I-OCEAN7-304-0616641|  25.63  14.158  39.424  32.525 1501.4976 18:04:06.10M
2017-10-12T11:13:13.373Z|I-OCEAN7-304-0616641|  25.62  14.158  39.462  32.560 1501.5387 18:04:11.17M
2017-10-12T11:13:18.440Z|I-OCEAN7-304-0616641|  25.63  14.158  39.437  32.537 1501.5116 18:04:16.23M
2017-10-12T11:13:23.501Z|I-OCEAN7-304-0616641|  25.55  14.158  39.389  32.494 1501.4592 18:04:21.30M
2017-10-12T11:13:28.565Z|I-OCEAN7-304-0616641|  25.59  14.158  39.390  32.494 1501.4601 18:04:26.36M
2017-10-12T11:13:33.633Z|I-OCEAN7-304-0616641|  25.59  14.158  39.390  32.494 1501.4606 18:04:31.42M
2017-10-12T11:13:38.699Z|I-OCEAN7-304-0616641|  25.59  14.158  39.403  32.506 1501.4742 18:04:36.49M
2017-10-12T11:13:43.763Z|I-OCEAN7-304-0616641|  25.59  14.158  39.390  32.494 1501.4612 18:04:41.55M
2017-10-12T11:13:48.828Z|I-OCEAN7-304-0616641|  25.61  14.158  39.462  32.561 1501.5385 18:04:46.61M
2017-10-12T11:13:53.891Z|I-OCEAN7-304-0616641|  25.61  14.158  39.420  32.522 1501.4937 18:04:51.68M
2017-10-12T11:13:58.956Z|I-OCEAN7-304-0616641|  25.64  14.158  39.420  32.522 1501.4935 18:04:56.74M