2017-10-12T11:04:02.611Z|I-OCEAN7-304-0616641|  25.69  14.158  39.579  32.668 1501.6642 17:55:00.38M
2017-10-12T11:04:07.678Z|I-OCEAN7-304-0616641|  25.70  14.158  39.580  32.669 1501.6653 17:55:05.44M
2017-10-12T11:04:12.741Z|I-OCEAN7-304-0616641|  25.69  14.158  39.621  32.707 1501.7108 17:55:10.50M
2017-10-12T11:04:17.805Z|I-OCEAN7-304-0616641|  25.69  14.158  39.621  32.706 1501.7115 17:55:15.57M
2017-10-12T11:04:22.873Z|I-OCEAN7-304-0616641|  25.68  14.159  39.620  32.705 1501.7114 17:55:20.63M
2017-10-12T11:04:27.938Z|I-OCEAN7-304-0616641|  25.70  14.159  39.565  32.655 1501.6514 17:55:25.70M
2017-10-12T11:04:33.002Z|I-OCEAN7-304-0616641|  25.66  14.158  39.544  32.636 1501.6283 17:55:30.76M
2017-10-12T11:04:38.066Z|I-OCEAN7-304-0616641|  25.68  14.159  39.544  32.636 1501.6290 17:55:35.82M
2017-10-12T11:04:43.132Z|I-OCEAN7-304-0616641|  25.68  14.159  39.544  32.635 1501.6288 17:55:40.89M
2017-10-12T11:04:48.194Z|I-OCEAN7-304-0616641|  25.72  14.159  39.548  32.639 1501.6342 17:55:45.95M
2017-10-12T11:04:53.259Z|I-OCEAN7-304-0616641|  25.72  14.159  39.562  32.651 1501.6493 17:55:51.03M
2017-10-12T11:04:58.327Z|I-OCEAN7-304-0616641|  25.72  14.159  39.563  32.653 1501.6495 17:55:56.10M