2017-10-12T11:02:01.317Z|I-OCEAN7-304-0616641|  25.71  14.161  39.635  32.717 1501.7316 17:52:59.08M
2017-10-12T11:02:06.383Z|I-OCEAN7-304-0616641|  25.74  14.160  39.702  32.780 1501.8047 17:53:04.14M
2017-10-12T11:02:11.449Z|I-OCEAN7-304-0616641|  25.71  14.161  39.909  32.970 1502.0276 17:53:09.21M
2017-10-12T11:02:16.513Z|I-OCEAN7-304-0616641|  25.73  14.160  39.777  32.848 1501.8843 17:53:14.27M
2017-10-12T11:02:21.577Z|I-OCEAN7-304-0616641|  25.73  14.160  39.777  32.848 1501.8837 17:53:19.34M
2017-10-12T11:02:26.381Z|I-OCEAN7-304-0616641|  25.75  14.160  39.706  32.783 1501.8076 17:53:24.40M
2017-10-12T11:02:31.444Z|I-OCEAN7-304-0616641|  25.74  14.160  39.706  32.783 1501.8073 17:53:29.21M
2017-10-12T11:02:36.560Z|I-OCEAN7-304-0616641|  25.74  14.160  39.705  32.782 1501.8064 17:53:34.27M
2017-10-12T11:02:41.580Z|I-OCEAN7-304-0616641|  25.74  14.160  39.636  32.718 1501.7317 17:53:39.38M
2017-10-12T11:02:46.643Z|I-OCEAN7-304-0616641|  25.76  14.160  39.689  32.768 1501.7889 17:53:44.40M
2017-10-12T11:02:51.708Z|I-OCEAN7-304-0616641|  25.72  14.160  39.695  32.773 1501.7947 17:53:49.47M
2017-10-12T11:02:56.773Z|I-OCEAN7-304-0616641|  25.71  14.159  39.665  32.746 1501.7614 17:53:54.53M