2017-10-12T11:00:04.830Z|I-OCEAN7-304-0616641|  25.72  14.160  39.640  32.723 1501.7355 17:51:02.58M
2017-10-12T11:00:09.893Z|I-OCEAN7-304-0616641|  25.74  14.160  39.618  32.703 1501.7119 17:51:07.64M
2017-10-12T11:00:14.958Z|I-OCEAN7-304-0616641|  25.75  14.159  39.625  32.710 1501.7189 17:51:12.70M
2017-10-12T11:00:20.022Z|I-OCEAN7-304-0616641|  25.75  14.159  39.673  32.754 1501.7708 17:51:17.77M
2017-10-12T11:00:25.088Z|I-OCEAN7-304-0616641|  25.75  14.159  39.665  32.747 1501.7616 17:51:22.83M
2017-10-12T11:00:30.154Z|I-OCEAN7-304-0616641|  25.74  14.159  39.628  32.713 1501.7214 17:51:27.90M
2017-10-12T11:00:35.217Z|I-OCEAN7-304-0616641|  25.74  14.159  39.744  32.820 1501.8459 17:51:32.96M
2017-10-12T11:00:40.283Z|I-OCEAN7-304-0616641|  25.74  14.159  39.686  32.766 1501.7837 17:51:38.04M
2017-10-12T11:00:45.348Z|I-OCEAN7-304-0616641|  25.69  14.159  39.686  32.766 1501.7831 17:51:43.11M
2017-10-12T11:00:50.414Z|I-OCEAN7-304-0616641|  25.76  14.159  39.781  32.853 1501.8877 17:51:48.17M
2017-10-12T11:00:55.476Z|I-OCEAN7-304-0616641|  25.71  14.159  39.781  32.853 1501.8865 17:51:53.24M