2017-10-12T10:58:03.275Z|I-OCEAN7-304-0616641| 25.77 14.161 39.616 32.699 1501.7140 17:49:01.05M 2017-10-12T10:58:08.339Z|I-OCEAN7-304-0616641| 25.74 14.161 39.663 32.742 1501.7638 17:49:06.09M 2017-10-12T10:58:13.404Z|I-OCEAN7-304-0616641| 25.79 14.161 39.662 32.742 1501.7639 17:49:11.16M 2017-10-12T10:58:18.470Z|I-OCEAN7-304-0616641| 25.74 14.161 39.697 32.774 1501.8005 17:49:16.22M 2017-10-12T10:58:23.533Z|I-OCEAN7-304-0616641| 25.73 14.161 39.776 32.847 1501.8854 17:49:21.28M 2017-10-12T10:58:28.599Z|I-OCEAN7-304-0616641| 25.78 14.161 39.660 32.740 1501.7609 17:49:26.35M 2017-10-12T10:58:33.711Z|I-OCEAN7-304-0616641| 25.76 14.161 39.665 32.745 1501.7675 17:49:31.41M 2017-10-12T10:58:38.726Z|I-OCEAN7-304-0616641| 25.76 14.159 39.776 32.848 1501.8820 17:49:36.52M 2017-10-12T10:58:43.793Z|I-OCEAN7-304-0616641| 25.76 14.159 39.717 32.794 1501.8184 17:49:41.54M 2017-10-12T10:58:48.856Z|I-OCEAN7-304-0616641| 25.75 14.160 39.679 32.759 1501.7772 17:49:46.60M 2017-10-12T10:58:53.921Z|I-OCEAN7-304-0616641| 25.75 14.160 39.679 32.759 1501.7780 17:49:51.66M 2017-10-12T10:58:58.988Z|I-OCEAN7-304-0616641| 25.72 14.160 39.680 32.760 1501.7788 17:49:56.73M