2017-10-12T10:55:00.944Z|I-OCEAN7-304-0616641|  25.83  14.162  39.583  32.669 1501.6804 17:45:58.67M
2017-10-12T10:55:06.007Z|I-OCEAN7-304-0616641|  25.76  14.162  39.605  32.689 1501.7039 17:46:03.74M
2017-10-12T10:55:11.074Z|I-OCEAN7-304-0616641|  25.77  14.162  39.630  32.711 1501.7310 17:46:08.80M
2017-10-12T10:55:16.137Z|I-OCEAN7-304-0616641|  25.70  14.161  39.594  32.680 1501.6885 17:46:13.87M
2017-10-12T10:55:21.202Z|I-OCEAN7-304-0616641|  25.79  14.161  39.563  32.651 1501.6567 17:46:18.93M
2017-10-12T10:55:26.266Z|I-OCEAN7-304-0616641|  25.79  14.161  39.538  32.628 1501.6294 17:46:24.01M
2017-10-12T10:55:31.332Z|I-OCEAN7-304-0616641|  25.79  14.161  39.574  32.661 1501.6675 17:46:29.08M
2017-10-12T10:55:36.395Z|I-OCEAN7-304-0616641|  25.78  14.161  39.509  32.602 1501.5972 17:46:34.14M
2017-10-12T10:55:41.461Z|I-OCEAN7-304-0616641|  25.72  14.160  39.601  32.687 1501.6945 17:46:39.20M
2017-10-12T10:55:46.525Z|I-OCEAN7-304-0616641|  25.73  14.159  39.662  32.744 1501.7592 17:46:44.27M
2017-10-12T10:55:51.588Z|I-OCEAN7-304-0616641|  25.76  14.159  39.600  32.687 1501.6912 17:46:49.33M
2017-10-12T10:55:56.656Z|I-OCEAN7-304-0616641|  25.77  14.159  39.593  32.680 1501.6830 17:46:54.39M