2017-10-12T10:51:03.418Z|I-OCEAN7-304-0616641|  25.84  14.162  39.642  32.723 1501.7439 17:42:01.15M
2017-10-12T10:51:08.484Z|I-OCEAN7-304-0616641|  25.82  14.162  39.678  32.756 1501.7831 17:42:06.21M
2017-10-12T10:51:13.544Z|I-OCEAN7-304-0616641|  25.82  14.163  39.628  32.710 1501.7312 17:42:11.28M
2017-10-12T10:51:18.611Z|I-OCEAN7-304-0616641|  25.82  14.163  39.619  32.701 1501.7212 17:42:16.34M
2017-10-12T10:51:23.675Z|I-OCEAN7-304-0616641|  25.81  14.163  39.648  32.728 1501.7518 17:42:21.40M
2017-10-12T10:51:28.742Z|I-OCEAN7-304-0616641|  25.81  14.162  39.683  32.761 1501.7897 17:42:26.47M
2017-10-12T10:51:33.806Z|I-OCEAN7-304-0616641|  25.81  14.162  39.637  32.718 1501.7396 17:42:31.53M
2017-10-12T10:51:38.870Z|I-OCEAN7-304-0616641|  25.77  14.162  39.575  32.661 1501.6718 17:42:36.59M
2017-10-12T10:51:43.676Z|I-OCEAN7-304-0616641|  25.77  14.162  39.575  32.661 1501.6718 17:42:41.66M
2017-10-12T10:51:48.740Z|I-OCEAN7-304-0616641|  25.77  14.162  39.631  32.713 1501.7325 17:42:46.47M
2017-10-12T10:51:53.804Z|I-OCEAN7-304-0616641|  25.77  14.162  39.590  32.675 1501.6877 17:42:51.53M
2017-10-12T10:51:58.869Z|I-OCEAN7-304-0616641|  25.80  14.162  39.546  32.634 1501.6406 17:42:56.59M