2017-10-12T10:49:01.862Z|I-OCEAN7-304-0616641|  25.86  14.161  39.563  32.651 1501.6575 17:39:59.58M
2017-10-12T10:49:06.927Z|I-OCEAN7-304-0616641|  25.86  14.161  39.537  32.627 1501.6299 17:40:04.64M
2017-10-12T10:49:11.991Z|I-OCEAN7-304-0616641|  25.86  14.161  39.547  32.636 1501.6405 17:40:09.71M
2017-10-12T10:49:17.055Z|I-OCEAN7-304-0616641|  25.86  14.161  39.630  32.713 1501.7296 17:40:14.77M
2017-10-12T10:49:22.119Z|I-OCEAN7-304-0616641|  25.83  14.161  39.631  32.714 1501.7296 17:40:19.83M
2017-10-12T10:49:27.187Z|I-OCEAN7-304-0616641|  25.83  14.161  39.630  32.713 1501.7280 17:40:24.90M
2017-10-12T10:49:32.250Z|I-OCEAN7-304-0616641|  25.83  14.160  39.592  32.678 1501.6860 17:40:29.96M
2017-10-12T10:49:37.315Z|I-OCEAN7-304-0616641|  25.82  14.160  39.592  32.678 1501.6859 17:40:35.04M
2017-10-12T10:49:42.382Z|I-OCEAN7-304-0616641|  25.82  14.160  39.640  32.723 1501.7371 17:40:40.11M
2017-10-12T10:49:47.444Z|I-OCEAN7-304-0616641|  25.84  14.159  39.592  32.679 1501.6843 17:40:45.17M
2017-10-12T10:49:52.509Z|I-OCEAN7-304-0616641|  25.84  14.159  39.592  32.679 1501.6849 17:40:50.24M
2017-10-12T10:49:57.574Z|I-OCEAN7-304-0616641|  25.84  14.159  39.630  32.714 1501.7260 17:40:55.30M