2017-10-12T10:45:03.818Z|I-OCEAN7-304-0616641| 25.87 14.159 39.669 32.750 1501.7667 17:36:01.54M 2017-10-12T10:45:08.882Z|I-OCEAN7-304-0616641| 25.87 14.159 39.601 32.687 1501.6935 17:36:06.59M 2017-10-12T10:45:13.947Z|I-OCEAN7-304-0616641| 25.87 14.159 39.610 32.696 1501.7039 17:36:11.65M 2017-10-12T10:45:19.013Z|I-OCEAN7-304-0616641| 25.81 14.159 39.611 32.697 1501.7035 17:36:16.72M 2017-10-12T10:45:24.079Z|I-OCEAN7-304-0616641| 25.85 14.158 39.612 32.698 1501.7043 17:36:21.78M 2017-10-12T10:45:29.139Z|I-OCEAN7-304-0616641| 25.86 14.160 39.665 32.745 1501.7661 17:36:26.84M 2017-10-12T10:45:34.206Z|I-OCEAN7-304-0616641| 25.86 14.161 39.665 32.745 1501.7662 17:36:31.90M 2017-10-12T10:45:39.271Z|I-OCEAN7-304-0616641| 25.85 14.161 39.664 32.744 1501.7653 17:36:36.97M 2017-10-12T10:45:44.336Z|I-OCEAN7-304-0616641| 25.85 14.161 39.585 32.671 1501.6802 17:36:42.05M 2017-10-12T10:45:49.399Z|I-OCEAN7-304-0616641| 25.84 14.161 39.592 32.677 1501.6890 17:36:47.12M 2017-10-12T10:45:54.464Z|I-OCEAN7-304-0616641| 25.88 14.162 39.660 32.740 1501.7643 17:36:52.18M 2017-10-12T10:45:59.532Z|I-OCEAN7-304-0616641| 25.90 14.162 39.660 32.739 1501.7655 17:36:57.24M