2017-10-12T10:42:02.005Z|I-OCEAN7-304-0616641|  25.90  14.156  39.692  32.773 1501.7863 17:32:59.70M
2017-10-12T10:42:07.071Z|I-OCEAN7-304-0616641|  25.90  14.156  39.654  32.739 1501.7458 17:33:04.76M
2017-10-12T10:42:12.137Z|I-OCEAN7-304-0616641|  25.87  14.157  39.646  32.731 1501.7383 17:33:09.83M
2017-10-12T10:42:17.198Z|I-OCEAN7-304-0616641|  25.88  14.157  39.612  32.699 1501.7028 17:33:14.89M
2017-10-12T10:42:22.265Z|I-OCEAN7-304-0616641|  25.88  14.158  39.622  32.708 1501.7156 17:33:19.95M
2017-10-12T10:42:27.330Z|I-OCEAN7-304-0616641|  25.80  14.159  39.623  32.708 1501.7168 17:33:25.04M
2017-10-12T10:42:32.393Z|I-OCEAN7-304-0616641|  25.88  14.159  39.624  32.709 1501.7202 17:33:30.10M
2017-10-12T10:42:37.460Z|I-OCEAN7-304-0616641|  25.88  14.160  39.597  32.683 1501.6914 17:33:35.16M
2017-10-12T10:42:42.526Z|I-OCEAN7-304-0616641|  25.89  14.160  39.647  32.729 1501.7457 17:33:40.23M
2017-10-12T10:42:47.589Z|I-OCEAN7-304-0616641|  25.89  14.160  39.578  32.666 1501.6719 17:33:45.30M
2017-10-12T10:42:52.655Z|I-OCEAN7-304-0616641|  25.91  14.160  39.747  32.821 1501.8536 17:33:50.36M
2017-10-12T10:42:57.717Z|I-OCEAN7-304-0616641|  25.88  14.160  39.651  32.732 1501.7499 17:33:55.42M