2017-10-12T10:40:00.449Z|I-OCEAN7-304-0616641|  25.90  14.161  39.667  32.746 1501.7700 17:30:58.15M
2017-10-12T10:40:05.515Z|I-OCEAN7-304-0616641|  25.90  14.161  39.643  32.724 1501.7429 17:31:03.21M
2017-10-12T10:40:10.582Z|I-OCEAN7-304-0616641|  25.90  14.160  39.674  32.754 1501.7764 17:31:08.28M
2017-10-12T10:40:15.644Z|I-OCEAN7-304-0616641|  25.90  14.160  39.624  32.708 1501.7222 17:31:13.34M
2017-10-12T10:40:20.709Z|I-OCEAN7-304-0616641|  25.90  14.160  39.624  32.708 1501.7218 17:31:18.41M
2017-10-12T10:40:25.775Z|I-OCEAN7-304-0616641|  25.89  14.160  39.624  32.708 1501.7208 17:31:23.47M
2017-10-12T10:40:30.839Z|I-OCEAN7-304-0616641|  25.89  14.160  39.611  32.696 1501.7073 17:31:28.53M
2017-10-12T10:40:35.902Z|I-OCEAN7-304-0616641|  25.89  14.160  39.593  32.680 1501.6874 17:31:33.60M
2017-10-12T10:40:40.968Z|I-OCEAN7-304-0616641|  25.88  14.160  39.622  32.706 1501.7183 17:31:38.66M
2017-10-12T10:40:46.035Z|I-OCEAN7-304-0616641|  25.88  14.159  39.575  32.663 1501.6670 17:31:43.72M
2017-10-12T10:40:51.100Z|I-OCEAN7-304-0616641|  25.88  14.159  39.629  32.713 1501.7253 17:31:48.79M
2017-10-12T10:40:56.164Z|I-OCEAN7-304-0616641|  25.91  14.159  39.629  32.713 1501.7255 17:31:53.85M