2017-10-12T10:38:03.961Z|I-OCEAN7-304-0616641|  25.92  14.163  39.600  32.683 1501.7020 17:29:01.65M
2017-10-12T10:38:09.025Z|I-OCEAN7-304-0616641|  25.93  14.163  39.606  32.689 1501.7095 17:29:06.71M
2017-10-12T10:38:14.090Z|I-OCEAN7-304-0616641|  25.93  14.163  39.542  32.631 1501.6399 17:29:11.77M
2017-10-12T10:38:19.155Z|I-OCEAN7-304-0616641|  25.94  14.162  39.583  32.668 1501.6833 17:29:16.84M
2017-10-12T10:38:24.219Z|I-OCEAN7-304-0616641|  25.94  14.162  39.593  32.677 1501.6938 17:29:21.90M
2017-10-12T10:38:29.288Z|I-OCEAN7-304-0616641|  25.94  14.160  39.638  32.721 1501.7372 17:29:26.96M
2017-10-12T10:38:34.348Z|I-OCEAN7-304-0616641|  25.89  14.160  39.756  32.830 1501.8635 17:29:32.05M
2017-10-12T10:38:39.415Z|I-OCEAN7-304-0616641|  25.89  14.159  39.717  32.793 1501.8202 17:29:37.11M
2017-10-12T10:38:44.480Z|I-OCEAN7-304-0616641|  25.88  14.160  39.708  32.785 1501.8125 17:29:42.18M
2017-10-12T10:38:49.546Z|I-OCEAN7-304-0616641|  25.89  14.160  39.547  32.636 1501.6385 17:29:47.24M
2017-10-12T10:38:54.610Z|I-OCEAN7-304-0616641|  25.89  14.163  39.570  32.656 1501.6703 17:29:52.30M
2017-10-12T10:38:59.673Z|I-OCEAN7-304-0616641|  25.89  14.163  39.672  32.750 1501.7799 17:29:57.37M